投资者管理

Advanced. VAcuum & Clean equipment Optimizer

时间	扣件	与前一天相比	售价	竞标	购买余额
18:00:40					50
17:40:40					31
17:10:40					18
16:50:40					1
16:40:40					4
15:30:30	12,000	▲250	12,050	12,000	4,147
15:20:00	12,000	▲250	12,050	12,000	22
15:19:50	12,050	▲300	12,050	12,000	1
15:19:10	11,950	▲200	12,050	11,950	631
15:19:00	12,000	▲250	12,050	12,000	569

日期	收盘价	与前一天相比	雪茄	高价	成本低	交易量	交易金额
21/05/14	12,000	▲250	11,900	12,100	11,650	115,763	1,375,481,350
21/05/13	11,750	▼450	11,850	12,050	11,750	99,471	1,181,970,700
21/05/12	12,200	▼100	12,200	12,400	12,100	89,615	1,093,741,950
21/05/11	12,300	▼450	12,550	12,750	12,250	83,658	1,035,855,800
21/05/10	12,750	▲50	12,700	12,850	12,650	70,142	893,377,900
21/05/07	12,700	▲50	12,750	12,900	12,550	81,963	1,040,595,900
21/05/06	12,650	▲350	12,350	12,700	12,150	78,321	969,816,600
21/05/04	12,300	▼250	12,550	12,700	12,000	162,268	1,984,349,900
21/05/03	12,550	▼300	12,750	12,950	12,550	106,564	1,355,336,850
21/04/30	12,850	▼650	13,200	13,450	12,750	215,247	2,798,025,300

股票信息