投资者管理

Advanced. VAcuum & Clean equipment Optimizer

- A083930아바코
- 现价13,400
- 与前一天相比 ▼500(-3.60%)
- 交易量 238,885
- 交易金额 3,198,509,150

日期	收盘价	与前一天相比	雪茄	高价	成本低	交易量	交易金额
21/02/26	13,400	▼500	13,300	13,650	13,150	238,885	3,198,509,150
21/02/25	13,900	▲450	13,750	14,050	13,500	173,640	2,389,265,250
21/02/24	13,450	▼950	14,400	14,950	13,450	446,834	6,381,565,500
21/02/23	14,400	─0	14,000	15,150	13,800	458,238	6,619,188,850
21/02/22	14,400	▼450	14,850	15,000	14,300	275,010	4,011,401,750
21/02/19	14,850	▼150	15,100	15,350	14,400	297,642	4,408,680,850
21/02/18	15,000	▲100	14,950	15,250	14,650	231,380	3,471,453,900
21/02/17	14,900	▲300	14,650	15,150	14,350	289,964	4,297,666,600
21/02/16	14,600	▼500	15,150	15,150	14,550	285,204	4,198,015,450
21/02/15	15,100	▲600	14,500	15,150	14,350	297,282	4,401,549,500

股票信息